24H 最高$0.05738
24H 最低$0.05257
今日开盘$0.0567
24H 成交量$145.17万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.30万 | $2,477.91万 | 0.54% |
| 538 |
SHAZBSHAZB
|
$26.87 | $27.31 | $25.05 | $16.64万 | — | 6.33% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.80 | $10.14万 | $254.95万 | 2.04% |
| 2 |
BTC比特币
|
$80652.77 | $8.18万 | $8.02万 | $10.13亿 | $2,711.35万 | 0.31% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 595 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $12.25万 | $3,975.50万 | 0.25% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $571.13万 | $34.43亿 | 1.15% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 154 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00636 | $145.29万 | $4,883.23万 | 5.50% |
| 598 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.93万 | $2,970.27万 | 0.39% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 32 |
PUMPPump.fun
|
$0.0042 | $0.004409 | $0.004165 | $1,330.37万 | $19.73亿 | -0.85% |
| 186 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $107.71万 | $4,297.42万 | 1.86% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.17 | $8.77 | $536.37万 | $854.08万 | 10.95% |
| 466 |
LINEALinea
|
$0.002478 | $0.002524 | $0.002456 | $24.71万 | $6,094.04万 | -0.04% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $204.08万 | $12.05亿 | -0.13% |
| 471 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01345 | $23.80万 | $1,209.80万 | -1.02% |
| 354 |
KSTRBKSTRB
|
$18.59 | $19.16 | $18.52 | $39.76万 | — | -0.11% |
| 272 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00663 | $62.35万 | $5,423.61万 | 1.05% |
相关站点
共 40 个
MegaETH - 加密货币行情
Avalanche - 加密货币行情
USD1 - BTC行情
Plume - 币种排行
PAX Gold - 加密货币行情
Haedal - 币种排行
Hyperliquid - 以太坊ETH价格
Haedal - 数字货币市值
Pudgy Penguins - 比特币
Starknet - 数字货币市值
Gitcoin - 以太坊ETH价格
比特现金 - 比特币
Caldera - 加密货币行情
Gitcoin - BTC行情
莱特币 - 币种排行
Gitcoin - 数字货币市值
PAX Gold - 比特币行情
Optimism - BTC行情
Vana - 以太坊ETH价格
MegaETH - 比特币
Ondo - 币种排行
MarsCoin - BTC行情
Official Trump - 币种排行
LayerZero - 比特币
大零币 - 数字货币市值
Chainlink - 加密货币行情
Chainlink - 加密货币行情
StraitsX XUSD - 数字货币市值
Aptos - 比特币
USD.AI - 以太坊ETH价格
Aster - 加密货币行情
Internet - 比特币行情
Artificial - 币种排行
Internet - 比特币行情
StraitsX XUSD - 比特币
Aster - 加密货币行情
Haedal - 数字货币市值
Bittensor - 比特币行情
Quant - 币种排行
Haedal - 以太坊ETH价格