24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $51.05万 | $2,477.91万 | 0.00% |
| 523 |
SHAZBSHAZB
|
$25.55 | $27.31 | $24.95 | $17.81万 | — | -1.39% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.07 | $8.70 | $13.09万 | $254.95万 | 2.64% |
| 2 |
BTC比特币
|
$80463.49 | $8.18万 | $7.99万 | $10.26亿 | $2,711.35万 | 0.44% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 597 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.49万 | $3,975.50万 | 0.13% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.21 | $591.26万 | $34.43亿 | 0.41% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 159 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00633 | $140.02万 | $4,883.23万 | 4.23% |
| 602 |
SIGNSign
|
$0.01045 | $0.01066 | $0.01023 | $11.73万 | $2,970.27万 | 1.85% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 29 |
PUMPPump.fun
|
$0.004202 | $0.004409 | $0.004167 | $1,390.63万 | $19.73亿 | -0.24% |
| 179 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0318 | $114.94万 | $4,297.42万 | 2.19% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.66 | $10.17 | $8.72 | $545.43万 | $854.08万 | 9.28% |
| 479 |
LINEALinea
|
$0.00247 | $0.002524 | $0.002456 | $22.37万 | $6,094.04万 | 0.08% |
| 124 |
ETC以太经典
|
$7.53 | $7.75 | $7.52 | $201.98万 | $12.05亿 | -0.13% |
| 464 |
PORTALPortal
|
$0.01351 | $0.01411 | $0.01345 | $25.30万 | $1,209.80万 | 0.15% |
| 355 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.51 | $39.99万 | — | 0.86% |
| 281 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00658 | $58.43万 | $5,423.61万 | 1.06% |
相关站点
共 40 个
United Stables - 数字货币市值
Brevis - 比特币
Initia - 以太坊ETH价格
Gitcoin - 数字货币市值
狗币 - 以太坊ETH价格
艾达币 - 数字货币市值
Aerodrome - 比特币行情
USD.AI - 加密货币行情
Lorenzo - 以太坊ETH价格
Initia - BTC行情
MarsCoin - 加密货币行情
Arbitrum - 币种排行
NFP - 数字货币市值
Uniswap - 加密货币行情
艾达币 - 数字货币市值
LayerZero - 数字货币市值
Artificial - 以太坊ETH价格
MegaETH - BTC行情
Celestia - 以太坊ETH价格
Initia - 以太坊ETH价格
Aave - 数字货币市值
Artificial - BTC行情
Tutorial - 比特币
Uniswap - 比特币行情
Brevis - 比特币行情
莱特币 - 币种排行
USD.AI - 币种排行
PAX Gold - 加密货币行情
Injective - 比特币行情
EUR - 加密货币行情
Tokamak - 比特币
Gram - 数字货币市值
Nillion - 比特币
RWUSD - 数字货币市值
Chainlink - 比特币
Uniswap - BTC行情
艾达币 - 比特币
Chainlink - 数字货币市值
Official Trump - BTC行情
Huma Finance - 加密货币行情