24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MANTRAMANTRA
|
$0.00351 | $0.00376 | $0.00347 | $65.82万 | $2,464.84万 | -6.40% |
| 518 |
SHAZBSHAZB
|
$27.55 | $28.60 | $25.37 | $21.48万 | — | 3.85% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.88 | $24.74万 | $257.86万 | 3.23% |
| 2 |
BTC比特币
|
$80151.17 | $8.18万 | $7.97万 | $11.35亿 | $2,669.40万 | -1.69% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 648 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $9.02万 | $3,967.75万 | -0.63% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $432.45万 | $35.14亿 | -2.73% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 165 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $142.53万 | $477.66万 | -3.29% |
| 608 |
SIGNSign
|
$0.01039 | $0.01068 | $0.01024 | $13.18万 | $3,001.31万 | -1.80% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 29 |
PUMPPump.fun
|
$0.004254 | $0.004646 | $0.004157 | $2,029.72万 | $20.89亿 | -2.34% |
| 330 |
POLYXPolymesh
|
$0.03263 | $0.0339 | $0.03196 | $50.31万 | $4,443.58万 | -3.18% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $9.39 | $737.58万 | $1,014.66万 | 1.22% |
| 463 |
LINEALinea
|
$0.002472 | $0.002563 | $0.002429 | $27.81万 | $6,199.39万 | -1.04% |
| 106 |
ETC以太经典
|
$7.4 | $7.73 | $7.32 | $281.18万 | $12.08亿 | -3.52% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 567 |
PORTALPortal
|
$0.01309 | $0.01383 | $0.01298 | $16.92万 | $1,219.14万 | -5.15% |
| 402 |
KSTRBKSTRB
|
$17.88 | $18.98 | $17.69 | $36.32万 | — | -4.49% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Tutorial - 加密货币行情
Quant - 币种排行
Internet - 以太坊ETH价格
Tether Gold - 比特币
PAX Gold - BTC行情
Celestia - 币种排行
Ondo - BTC行情
狗币 - 比特币行情
波场 - BTC行情
JasmyCoin - 比特币行情
Nillion - 加密货币行情
Uniswap - 数字货币市值
Blur - 比特币行情
Quant - 比特币
Initia - 比特币行情
USDC - 加密货币行情
Artificial - 比特币
Tether Gold - 比特币
Filecoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Filecoin - BTC行情
EUR - 比特币行情
Pump.fun - 比特币行情
Pudgy Penguins - BTC行情
USD.AI - 加密货币行情
Hedera - 比特币行情
Gram - 币种排行
Ondo - BTC行情
艾达币 - BTC行情
Tether Gold - 以太坊ETH价格
Falcon Finance - 加密货币行情
Falcon Finance - BTC行情
瑞波币 - 加密货币行情
大零币 - 以太坊ETH价格
Katana - 数字货币市值
JasmyCoin - 数字货币市值
Nillion - 比特币行情
Polkadot - 比特币
Chainlink - 比特币