24H 最高$1.64
24H 最低$1.44
今日开盘$1.625
24H 成交量$144.50万
流通市值$5,697.62万
24H 涨跌额(-$0.12)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MANTRAMANTRA
|
$0.00335 | $0.00371 | $0.00325 | $91.32万 | $2,451.72万 | -8.22% |
| 590 |
SHAZBSHAZB
|
$25.03 | $28.00 | $24.96 | $18.83万 | — | -9.64% |
| 539 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.38 | $8.94 | $26.06万 | $255.60万 | -1.96% |
| 2 |
BTC比特币
|
$79019.32 | $8.20万 | $7.83万 | $17.62亿 | $2,517.54万 | -2.84% |
| 596 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 626 |
SC云储币
|
$0.000769 | $0.000808 | $0.000756 | $15.47万 | $3,975.05万 | -4.12% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.24 | $1.16 | $625.60万 | $34.93亿 | -5.00% |
| 353 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 268 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 167 |
ALTAltLayer
|
$0.0061 | $0.0067 | $0.00593 | $184.75万 | $471.05万 | -8.68% |
| 544 |
SIGNSign
|
$0.01019 | $0.01086 | $0.01011 | $24.98万 | $3,066.25万 | -4.14% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 25 |
PUMPPump.fun
|
$0.004099 | $0.004656 | $0.00395 | $3,320.47万 | $20.85亿 | -9.43% |
| 311 |
POLYXPolymesh
|
$0.03248 | $0.03385 | $0.0318 | $68.69万 | $4,475.32万 | -1.87% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.65 | $10.19 | $8.44 | $1,044.93万 | $984.84万 | -12.09% |
| 390 |
LINEALinea
|
$0.00237 | $0.002571 | $0.002302 | $50.41万 | $6,234.04万 | -6.10% |
| 105 |
ETC以太经典
|
$7.19 | $7.67 | $7.00 | $411.24万 | $12.11亿 | -5.52% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 504 |
PORTALPortal
|
$0.01294 | $0.0138 | $0.01247 | $31.89万 | $1,219.47万 | -4.92% |
| 337 |
KSTRBKSTRB
|
$17.58 | $18.98 | $17.30 | $61.72万 | — | -5.33% |
相关站点
共 40 个
Solana - 加密货币行情
Internet - BTC行情
瑞波币 - 比特币行情
Arbitrum - BTC行情
达世币 - BTC行情
World Liberty - 币种排行
First Digital - 数字货币市值
Particle - 数字货币市值
Injective - BTC行情
Solana - 数字货币市值
Aptos - 以太坊ETH价格
POL - 数字货币市值
United Stables - 币种排行
Pudgy Penguins - 比特币
Pudgy Penguins - 以太坊ETH价格
Sui - 比特币行情
LayerZero - 以太坊ETH价格
Celo - 以太坊ETH价格
Ripple USD - 币种排行
Arbitrum - 比特币
USD.AI - 以太坊ETH价格
Gram - 数字货币市值
World Liberty - 数字货币市值
USD1 - 比特币
BFUSD - 比特币行情
THORChain - 比特币行情
Optimism - 比特币行情
比特币 - BTC行情
瑞波币 - 比特币
Artificial Inu - BTC行情
Chainlink - BTC行情
Nillion - BTC行情
Plasma - 比特币行情
恒星币 - 比特币行情
狗币 - 币种排行
Pyth Network - 数字货币市值
Haedal - 加密货币行情
NEAR Protocol - 比特币行情
Katana - 以太坊ETH价格
Pendle - 加密货币行情