24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MANTRAMANTRA
|
$0.00382 | $0.00389 | $0.0036 | $43.69万 | $2,477.91万 | 4.09% |
| 550 |
SHAZBSHAZB
|
$26.42 | $27.00 | $23.40 | $16.29万 | — | 12.91% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.00 | $8.56 | $20.21万 | $254.95万 | 4.44% |
| 2 |
BTC比特币
|
$81048 | $8.13万 | $7.95万 | $9.51亿 | $2,711.35万 | 1.47% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 567 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $14.97万 | $3,975.50万 | -0.63% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $640.41万 | $34.43亿 | 1.81% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 178 |
ALTAltLayer
|
$0.00664 | $0.00683 | $0.00626 | $111.02万 | $4,883.23万 | 3.27% |
| 589 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $13.47万 | $2,970.27万 | 2.22% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 27 |
PUMPPump.fun
|
$0.004326 | $0.004409 | $0.004092 | $1,741.45万 | $19.73亿 | 2.80% |
| 155 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $137.33万 | $4,297.42万 | 3.10% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.00 | $8.37 | $553.64万 | $854.08万 | 16.61% |
| 460 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $25.29万 | $6,094.04万 | 0.77% |
| 124 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $196.19万 | $12.05亿 | 1.46% |
| 463 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $24.73万 | $1,209.80万 | 2.98% |
| 402 |
KSTRBKSTRB
|
$18.77 | $19.16 | $18.38 | $34.33万 | — | 1.79% |
| 285 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $56.56万 | $5,423.61万 | 1.94% |
相关站点
共 40 个
Ether.fi - 币种排行
Gitcoin - 数字货币市值
NFP - 币种排行
Haedal - 比特币
达世币 - 比特币
Tether Gold - 比特币行情
Gitcoin - 比特币
Injective - 比特币行情
PAX Gold - 币种排行
Filecoin - 加密货币行情
狗币 - 比特币行情
Tether Gold - 加密货币行情
BFUSD - BTC行情
Bubblemaps - 以太坊ETH价格
Vana - 加密货币行情
Aptos - 数字货币市值
Brevis - 币种排行
Quant - 加密货币行情
Pepe - 币种排行
Gitcoin - 加密货币行情
Pudgy Penguins - 比特币行情
PAX Gold - 币种排行
Pump.fun - 比特币行情
Bittensor - 加密货币行情
Starknet - 加密货币行情
波场 - 以太坊ETH价格
Nillion - 比特币行情
Aster - 加密货币行情
大零币 - 比特币行情
Plume - 以太坊ETH价格
Tutorial - 加密货币行情
NEAR Protocol - 数字货币市值
Injective - 以太坊ETH价格
Starknet - 以太坊ETH价格
USD1 - 比特币行情
Sui - 以太坊ETH价格
Midnight - 币种排行
Arbitrum - 数字货币市值
USDC - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格