Coherent (bStocks Tokenized St
COHRB · 美元计价
$212.71
-0.10%
≈ ￥1403.89
(-$0.22)
更新于 2026-11-01 08:35:02
24H 最高$213.24
24H 最低$211.85
今日开盘$212.93
24H 成交量$9,251.76
流通市值$843.06万
24H 涨跌额(-$0.22)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $20.23万 | $2,384.04万 | -1.13% |
| 677 |
SHAZBSHAZB
|
$22.84 | $22.92 | $22.74 | $8,143.05 | — | -0.26% |
| 666 |
NOKBNokia (bStocks Tokenized Stock
|
$8.58 | $8.60 | $8.52 | $1.09万 | $235.50万 | 0.23% |
| 1 |
BTC比特币
|
$77678.01 | $7.78万 | $7.71万 | $4.70亿 | $2,651.17万 | 0.43% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 564 |
SC云储币
|
$0.000753 | $0.00078 | $0.00075 | $9.87万 | $3,797.30万 | -2.46% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.23 | $1.17 | $336.31万 | $34.58亿 | 2.72% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 168 |
ALTAltLayer
|
$0.006 | $0.00617 | $0.00596 | $88.19万 | $432.96万 | -1.80% |
| 469 |
SIGNSign
|
$0.01057 | $0.01078 | $0.0103 | $18.94万 | $3,018.64万 | 0.67% |
| 305 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 29 |
PUMPPump.fun
|
$0.004214 | $0.004291 | $0.004043 | $962.99万 | $19.23亿 | 0.77% |
| 347 |
POLYXPolymesh
|
$0.03333 | $0.03425 | $0.03249 | $34.61万 | $4,454.45万 | 0.73% |
| 237 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.79 | $6.91 | $6.67 | $56.85万 | $672.54万 | -1.59% |
| 514 |
LINEALinea
|
$0.002382 | $0.002413 | $0.002341 | $14.90万 | $5,879.22万 | -1.20% |
| 171 |
ETC以太经典
|
$7.13 | $7.26 | $7.07 | $87.05万 | $11.34亿 | -1.52% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 316 |
PORTALPortal
|
$0.01304 | $0.01364 | $0.01275 | $39.01万 | $1,180.34万 | 0.31% |
| 633 |
KSTRBKSTRB
|
$16.92 | $16.97 | $16.73 | $2.72万 | — | 1.14% |
相关站点
共 40 个
Reserve Rights - 比特币行情
Ondo - 数字货币市值
Celestia - BTC行情
Gunz - 比特币
比特币 - 数字货币市值
币安币 - 加密货币行情
ZEROBASE - 数字货币市值
Caldera - 加密货币行情
MarsCoin - BTC行情
RWUSD - 比特币
Ripple USD - 比特币行情
Aave - 比特币
MarsCoin - BTC行情
Vanar - BTC行情
RWUSD - 加密货币行情
Gunz - BTC行情
Stacks - 币种排行
Ondo - BTC行情
Radworks - 加密货币行情
Tokamak - 以太坊ETH价格
Gitcoin - 币种排行
Plasma - BTC行情
Pyth Network - BTC行情
Tether Gold - 比特币
Amp - 比特币行情
Quant - 数字货币市值
Gunz - 数字货币市值
LayerZero - 比特币行情
Spark - 比特币行情
Radworks - BTC行情
Ripple USD - 数字货币市值
BEAMX - 加密货币行情
达世币 - 比特币
Blur - 比特币
Artificial - 比特币行情
Solana - 比特币
Pyth Network - 数字货币市值
Bittensor - 以太坊ETH价格
比特币 - 比特币行情
Hashflow - 以太坊ETH价格