24H 最高$0.01319
24H 最低$0.01197
今日开盘$0.01303
24H 成交量$111.55万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MANTRAMANTRA
|
$0.00339 | $0.00371 | $0.00325 | $88.37万 | $2,451.72万 | -7.38% |
| 581 |
SHAZBSHAZB
|
$25.15 | $28.13 | $24.96 | $19.32万 | — | -8.91% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.38 | $8.94 | $25.12万 | $255.60万 | -2.38% |
| 2 |
BTC比特币
|
$79566.45 | $8.20万 | $7.83万 | $16.02亿 | $2,517.54万 | -2.00% |
| 591 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 622 |
SC云储币
|
$0.000771 | $0.000808 | $0.000756 | $14.94万 | $3,975.05万 | -3.99% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.25 | $1.16 | $583.01万 | $34.93亿 | -4.03% |
| 343 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 259 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 171 |
ALTAltLayer
|
$0.00617 | $0.00676 | $0.00597 | $170.10万 | $471.05万 | -8.19% |
| 548 |
SIGNSign
|
$0.01031 | $0.01086 | $0.01011 | $23.80万 | $3,066.25万 | -3.10% |
| 433 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 25 |
PUMPPump.fun
|
$0.00421 | $0.004656 | $0.00395 | $3,215.92万 | $20.85亿 | -7.27% |
| 308 |
POLYXPolymesh
|
$0.03265 | $0.03385 | $0.0318 | $66.42万 | $4,475.32万 | -1.06% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.86 | $10.19 | $8.44 | $1,031.58万 | $984.84万 | -9.96% |
| 399 |
LINEALinea
|
$0.002396 | $0.002571 | $0.002302 | $47.20万 | $6,234.04万 | -4.92% |
| 106 |
ETC以太经典
|
$7.23 | $7.67 | $7.00 | $393.44万 | $12.11亿 | -5.24% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 506 |
PORTALPortal
|
$0.01287 | $0.0138 | $0.01247 | $30.21万 | $1,219.47万 | -5.51% |
| 377 |
KSTRBKSTRB
|
$17.5 | $18.98 | $17.30 | $51.42万 | — | -5.66% |
相关站点
共 40 个
Nillion - 币种排行
Haedal - BTC行情
瑞波币 - 比特币行情
狗币 - 比特币
Hedera - 比特币
Bubblemaps - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Arbitrum - 加密货币行情
Injective - 比特币
Worldcoin - 比特币
Katana - 比特币
Raydium - 加密货币行情
大零币 - BTC行情
Avalanche - 比特币
Particle - 数字货币市值
Pyth Network - 数字货币市值
瑞波币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hedera - BTC行情
Plume - 以太坊ETH价格
USDC - 比特币
Polkadot - 币种排行
Filecoin - 数字货币市值
LayerZero - 币种排行
Tokamak - 数字货币市值
POL - 比特币行情
United Stables - BTC行情
NEAR Protocol - 比特币
Katana - 加密货币行情
Hyperliquid - 数字货币市值
Horizen - 比特币行情
USD1 - 数字货币市值
Pudgy Penguins - 比特币
Caldera - 加密货币行情
LayerZero - 加密货币行情
PAX Gold - 币种排行
Arbitrum - 币种排行
Blur - 比特币
BFUSD - BTC行情
Haedal - 比特币行情