24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02088
24H 成交量$330.82万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $104.29万 | $2,451.72万 | -8.08% |
| 608 |
SHAZBSHAZB
|
$24.81 | $27.94 | $24.11 | $18.79万 | — | -8.45% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.38 | $8.73 | $53.02万 | $255.60万 | -1.44% |
| 1 |
BTC比特币
|
$78198 | $8.20万 | $7.65万 | $24.25亿 | $2,517.54万 | -2.12% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 611 |
SC云储币
|
$0.000758 | $0.000803 | $0.000751 | $18.52万 | $3,975.05万 | -4.05% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.24 | $1.10 | $919.41万 | $34.93亿 | -3.29% |
| 397 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 151 |
ALTAltLayer
|
$0.00596 | $0.00663 | $0.00565 | $254.63万 | $471.05万 | -8.31% |
| 469 |
SIGNSign
|
$0.01013 | $0.01086 | $0.0098 | $42.29万 | $3,066.25万 | -2.50% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 23 |
PUMPPump.fun
|
$0.004046 | $0.004656 | $0.003762 | $4,200.68万 | $20.85亿 | -3.99% |
| 319 |
POLYXPolymesh
|
$0.03127 | $0.03385 | $0.03067 | $78.53万 | $4,475.32万 | -2.59% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.03 | $10.12 | $8.31 | $1,066.04万 | $984.84万 | -5.15% |
| 375 |
LINEALinea
|
$0.002284 | $0.002571 | $0.00216 | $64.70万 | $6,234.04万 | -6.62% |
| 111 |
ETC以太经典
|
$7.14 | $7.67 | $6.78 | $458.60万 | $12.11亿 | -3.25% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 504 |
PORTALPortal
|
$0.01266 | $0.0138 | $0.01227 | $36.61万 | $1,219.47万 | -3.73% |
| 382 |
KSTRBKSTRB
|
$17.86 | $18.36 | $17.24 | $61.57万 | — | -1.33% |
相关站点
共 40 个
艾达币 - 比特币行情
Aster - BTC行情
Sei - 以太坊ETH价格
Aster - 加密货币行情
比特现金 - 比特币
Polkadot - 币种排行
Hedera - 加密货币行情
Tokamak - BTC行情
Avalanche - 币种排行
THORChain - 币种排行
Katana - 以太坊ETH价格
Lido DAO - 数字货币市值
Sui - 数字货币市值
Horizen - BTC行情
Raydium - 币种排行
Pump.fun - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
PAX Gold - 数字货币市值
Quant - 币种排行
Official Trump - 比特币
USD1 - 比特币行情
Particle - 币种排行
大零币 - 比特币
Raydium - 数字货币市值
NEAR Protocol - BTC行情
达世币 - 比特币
Gram - 数字货币市值
应用链 - 比特币
BFUSD - 币种排行
Shiba Inu - 比特币
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Optimism - 币种排行
Celo - 比特币行情
Katana - 比特币
Pepe - 比特币
Ether.fi - 以太坊ETH价格
Artificial - 比特币行情
Ethena - 比特币
USD.AI - 比特币