24H 最高$0.00255
24H 最低$0.002356
今日开盘$0.002425
24H 成交量$45.26万
流通市值$1,969.74万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $60.98万 | $2,464.84万 | -2.43% |
| 522 |
SHAZBSHAZB
|
$27.46 | $28.60 | $25.72 | $21.27万 | — | -0.07% |
| 487 |
NOKBNokia (bStocks Tokenized Stock
|
$9.29 | $9.32 | $8.94 | $26.12万 | $257.86万 | 2.65% |
| 2 |
BTC比特币
|
$81607.14 | $8.18万 | $7.97万 | $12.18亿 | $2,669.40万 | 1.15% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 638 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $10.44万 | $3,967.75万 | 0.50% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $406.96万 | $35.14亿 | -0.24% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 184 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $115.57万 | $477.66万 | -2.09% |
| 613 |
SIGNSign
|
$0.01076 | $0.01076 | $0.01024 | $13.26万 | $3,001.31万 | 2.97% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 27 |
PUMPPump.fun
|
$0.00448 | $0.004646 | $0.004157 | $2,391.74万 | $20.89亿 | 6.41% |
| 326 |
POLYXPolymesh
|
$0.03362 | $0.03369 | $0.03196 | $50.75万 | $4,443.58万 | 2.19% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.62 | $9.39 | $704.79万 | $1,014.66万 | -1.20% |
| 390 |
LINEALinea
|
$0.002549 | $0.002563 | $0.002429 | $38.14万 | $6,199.39万 | 2.49% |
| 112 |
ETC以太经典
|
$7.6 | $7.73 | $7.32 | $282.31万 | $12.08亿 | 0.80% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 536 |
PORTALPortal
|
$0.01365 | $0.01382 | $0.01298 | $20.00万 | $1,219.14万 | 0.81% |
| 402 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.58万 | — | -3.88% |
相关站点
共 40 个
莱特币 - 比特币
莱特币 - BTC行情
Particle - 币种排行
Uniswap - 加密货币行情
Pepe - 数字货币市值
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ondo - 比特币
Injective - BTC行情
Ethena - 币种排行
United Stables - 币种排行
瑞波币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Ripple USD - 比特币行情
Ether.fi - 以太坊ETH价格
Pump.fun - BTC行情
瑞波币 - BTC行情
Official Trump - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Raydium - 比特币
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Official Trump - 比特币
Aptos - 数字货币市值
狗币 - BTC行情
Blur - BTC行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pyth Network - 比特币
Midnight - 加密货币行情
Pump.fun - 数字货币市值
Pump.fun - 比特币行情
狗币 - 以太坊ETH价格
Aster - BTC行情
Uniswap - 加密货币行情
USD1 - 比特币
波场 - 数字货币市值
Shiba Inu - 加密货币行情
Aave - 数字货币市值