24H 最高$0.04463
24H 最低$0.04183
今日开盘$0.04309
24H 成交量$17.76万
流通市值$2,814.91万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.66万 | $2,477.91万 | -0.27% |
| 568 |
SHAZBSHAZB
|
$26.21 | $26.33 | $23.30 | $15.16万 | — | 11.63% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.55% |
| 2 |
BTC比特币
|
$80966.01 | $8.13万 | $7.95万 | $10.16亿 | $2,711.35万 | 1.44% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 555 |
SC云储币
|
$0.000786 | $0.000815 | $0.000777 | $16.10万 | $3,975.50万 | -2.12% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $618.39万 | $34.43亿 | 3.34% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 185 |
ALTAltLayer
|
$0.00659 | $0.00675 | $0.00626 | $102.64万 | $4,883.23万 | 1.86% |
| 588 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $13.60万 | $2,970.27万 | 2.62% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 27 |
PUMPPump.fun
|
$0.004362 | $0.004409 | $0.004092 | $1,749.29万 | $19.73亿 | 4.93% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.86万 | $4,297.42万 | 0.00% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $9.91 | $8.34 | $532.52万 | $854.08万 | 16.45% |
| 431 |
LINEALinea
|
$0.002505 | $0.002524 | $0.002431 | $29.86万 | $6,094.04万 | 1.62% |
| 123 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $197.72万 | $12.05亿 | 2.00% |
| 459 |
PORTALPortal
|
$0.01387 | $0.01411 | $0.01325 | $25.01万 | $1,209.80万 | 4.21% |
| 393 |
KSTRBKSTRB
|
$19.01 | $19.19 | $18.31 | $34.56万 | — | -0.89% |
| 282 |
ROSEOasis
|
$0.00687 | $0.00693 | $0.00656 | $57.58万 | $5,423.61万 | 3.62% |
相关站点
共 40 个
Official Trump - 数字货币市值
莱特币 - 数字货币市值
Starknet - 以太坊ETH价格
币安币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
艾达币 - 比特币行情
Vana - 比特币
Solana - 以太坊ETH价格
牛来 - 比特币行情
PAX Gold - BTC行情
Bubblemaps - 比特币
First Digital - 比特币
LayerZero - 加密货币行情
Arbitrum - 比特币行情
莱特币 - 比特币
达世币 - 以太坊ETH价格
Brevis - BTC行情
Ethena - 币种排行
Celestia - 以太坊ETH价格
Aster - BTC行情
Brevis - 以太坊ETH价格
Pepe - 以太坊ETH价格
Gram - 比特币行情
波场 - BTC行情
艾达币 - 比特币行情
大零币 - 币种排行
Vana - BTC行情
大零币 - 加密货币行情
USDC - 比特币
Tutorial - 加密货币行情
Starknet - 比特币
Arbitrum - 数字货币市值
Official Trump - 比特币
Hyperliquid - 以太坊ETH价格
PAX Gold - 加密货币行情
Gitcoin - 比特币行情
Gram - 数字货币市值
LayerZero - 以太坊ETH价格
Haedal - 币种排行
StraitsX XUSD - 加密货币行情