24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$611.01万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00347 | $17.31万 | $2,384.04万 | -0.57% |
| 677 |
SHAZBSHAZB
|
$22.78 | $22.88 | $22.74 | $8,030.62 | — | -0.09% |
| 665 |
NOKBNokia (bStocks Tokenized Stock
|
$8.56 | $8.60 | $8.52 | $1.08万 | $235.50万 | -0.12% |
| 1 |
BTC比特币
|
$77695.35 | $7.78万 | $7.71万 | $4.63亿 | $2,651.17万 | 0.35% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 558 |
SC云储币
|
$0.00076 | $0.00078 | $0.00075 | $10.15万 | $3,797.30万 | -1.81% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.23 | $1.17 | $309.75万 | $34.58亿 | 0.84% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 179 |
ALTAltLayer
|
$0.00599 | $0.00617 | $0.00596 | $80.45万 | $432.96万 | -1.48% |
| 464 |
SIGNSign
|
$0.01055 | $0.01078 | $0.0103 | $18.81万 | $3,018.64万 | 1.25% |
| 302 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 28 |
PUMPPump.fun
|
$0.004223 | $0.004291 | $0.004043 | $925.67万 | $19.23亿 | 1.64% |
| 207 |
POLYXPolymesh
|
$0.03418 | $0.03475 | $0.03249 | $70.79万 | $4,454.45万 | 3.58% |
| 240 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.8 | $6.89 | $6.67 | $55.71万 | $672.54万 | -1.02% |
| 516 |
LINEALinea
|
$0.002382 | $0.002403 | $0.002341 | $14.38万 | $5,879.22万 | -0.63% |
| 167 |
ETC以太经典
|
$7.13 | $7.21 | $7.07 | $87.78万 | $11.34亿 | -1.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 322 |
PORTALPortal
|
$0.01301 | $0.01364 | $0.01275 | $38.18万 | $1,180.34万 | 0.31% |
| 632 |
KSTRBKSTRB
|
$16.9 | $16.97 | $16.75 | $2.64万 | — | 0.78% |
相关站点
共 40 个
瑞波币 - 比特币
Injective - 数字货币市值
Ethena - 加密货币行情
Pepe - 比特币
Aptos - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
Spark - BTC行情
艾达币 - 以太坊ETH价格
Morpho - BTC行情
OpenEden - 加密货币行情
Celestia - 以太坊ETH价格
Sui - 加密货币行情
Aptos - 比特币行情
Shiba Inu - 数字货币市值
SuperRare - 以太坊ETH价格
Hyperlane - BTC行情
Celestia - 加密货币行情
恒星币 - 加密货币行情
恒星币 - 比特币
Official Trump - 比特币
Zama - 比特币
RE - 加密货币行情
Avalanche - 数字货币市值
Stacks - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - BTC行情
Avalanche - 币种排行
Pump.fun - 加密货币行情
Blur - 以太坊ETH价格
Avalanche - 数字货币市值
RE - 比特币
Initia - BTC行情
USD1 - 以太坊ETH价格
Reserve Rights - 比特币行情
LayerZero - BTC行情
Vanar - 比特币行情
Chainlink - 数字货币市值
Caldera - 加密货币行情
Blur - 以太坊ETH价格