24H 最高$0.02082
24H 最低$0.017
今日开盘$0.01963
24H 成交量$131.96万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MANTRAMANTRA
|
$0.00341 | $0.00366 | $0.00309 | $95.40万 | $2,451.72万 | -3.94% |
| 598 |
SHAZBSHAZB
|
$24.12 | $27.94 | $24.11 | $20.64万 | — | -11.65% |
| 458 |
NOKBNokia (bStocks Tokenized Stock
|
$8.68 | $9.38 | $8.68 | $47.28万 | $255.60万 | -5.24% |
| 1 |
BTC比特币
|
$77370 | $8.20万 | $7.65万 | $27.21亿 | $2,517.54万 | -3.43% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 612 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $19.19万 | $3,975.05万 | -3.91% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.24 | $1.10 | $969.83万 | $34.93亿 | -4.18% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 306 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 147 |
ALTAltLayer
|
$0.00609 | $0.00662 | $0.00565 | $283.95万 | $471.05万 | -6.74% |
| 436 |
SIGNSign
|
$0.01034 | $0.01086 | $0.0098 | $52.77万 | $3,066.25万 | -2.08% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
PUMPPump.fun
|
$0.00406 | $0.004656 | $0.003762 | $4,026.75万 | $20.85亿 | -7.35% |
| 410 |
POLYXPolymesh
|
$0.032 | $0.03385 | $0.03067 | $59.42万 | $4,475.32万 | -3.15% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.57 | $10.12 | $7.48 | $1,075.51万 | $984.84万 | -22.83% |
| 414 |
LINEALinea
|
$0.00234 | $0.002571 | $0.00216 | $57.62万 | $6,234.04万 | -6.55% |
| 115 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $450.37万 | $12.11亿 | -4.14% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 462 |
PORTALPortal
|
$0.01261 | $0.0138 | $0.0119 | $47.23万 | $1,219.47万 | -5.40% |
| 343 |
KSTRBKSTRB
|
$16.91 | $18.03 | $16.61 | $75.63万 | — | -5.05% |
相关站点
共 40 个
达世币 - 数字货币市值
USD.AI - 加密货币行情
Plasma - 加密货币行情
瑞波币 - 数字货币市值
Aptos - 币种排行
Tether Gold - 加密货币行情
Celo - 比特币
Avalanche - 以太坊ETH价格
Aptos - BTC行情
NEAR Protocol - 比特币
Particle - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ether.fi - 比特币
Ondo - 数字货币市值
Lido DAO - 数字货币市值
Horizen - 数字货币市值
QQQB - 数字货币市值
Hedera - 比特币
Artificial - BTC行情
Horizen - BTC行情
Starknet - 比特币
Render - 加密货币行情
应用链 - BTC行情
Horizen - 币种排行
Caldera - 比特币
Particle - 以太坊ETH价格
Horizen - 数字货币市值
Pendle - 比特币行情
Sky - 以太坊ETH价格
Optimism - 比特币行情
Bittensor - 加密货币行情
First Digital - 比特币行情
Aster - 以太坊ETH价格
Aster - 以太坊ETH价格
RWUSD - BTC行情
Internet - 以太坊ETH价格
Particle - BTC行情
Optimism - 以太坊ETH价格
RWUSD - 比特币
Ondo - 比特币