24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.079
24H 成交量$63.62万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MANTRAMANTRA
|
$0.00328 | $0.00366 | $0.00309 | $104.41万 | $2,451.72万 | -7.87% |
| 608 |
SHAZBSHAZB
|
$24.74 | $27.94 | $24.11 | $18.78万 | — | -8.64% |
| 417 |
NOKBNokia (bStocks Tokenized Stock
|
$8.91 | $9.38 | $8.73 | $53.06万 | $255.60万 | -1.11% |
| 1 |
BTC比特币
|
$77993.9 | $8.20万 | $7.65万 | $24.22亿 | $2,517.54万 | -2.28% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 611 |
SC云储币
|
$0.000759 | $0.000803 | $0.000751 | $18.52万 | $3,975.05万 | -3.92% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.24 | $1.10 | $918.04万 | $34.93亿 | -3.54% |
| 396 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 151 |
ALTAltLayer
|
$0.00593 | $0.00663 | $0.00565 | $255.15万 | $471.05万 | -9.05% |
| 470 |
SIGNSign
|
$0.0101 | $0.01086 | $0.0098 | $42.11万 | $3,066.25万 | -2.23% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 24 |
PUMPPump.fun
|
$0.004003 | $0.004656 | $0.003762 | $4,193.97万 | $20.85亿 | -4.51% |
| 318 |
POLYXPolymesh
|
$0.0313 | $0.03385 | $0.03067 | $78.66万 | $4,475.32万 | -2.49% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.87 | $10.12 | $8.31 | $1,067.69万 | $984.84万 | -6.53% |
| 374 |
LINEALinea
|
$0.002275 | $0.002571 | $0.00216 | $64.67万 | $6,234.04万 | -6.65% |
| 111 |
ETC以太经典
|
$7.11 | $7.67 | $6.78 | $458.00万 | $12.11亿 | -3.27% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 488 |
PORTALPortal
|
$0.01261 | $0.0138 | $0.01227 | $39.06万 | $1,219.47万 | -4.25% |
| 383 |
KSTRBKSTRB
|
$17.78 | $18.36 | $17.24 | $61.33万 | — | -1.88% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Filecoin - BTC行情
Shiba Inu - 币种排行
Ethena - 币种排行
Plume - 以太坊ETH价格
Plume - 加密货币行情
United Stables - 加密货币行情
World Liberty - 以太坊ETH价格
Ondo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
币安币 - 币种排行
Render - 比特币行情
Particle - 加密货币行情
Sui - BTC行情
以太坊 - 比特币行情
Bubblemaps - 币种排行
USDC - BTC行情
Artificial - 比特币
以太坊 - 数字货币市值
Pump.fun - BTC行情
USD.AI - 加密货币行情
Worldcoin - 数字货币市值
Particle - 加密货币行情
Initia - 数字货币市值
Pyth Network - 比特币行情
Curve DAO - 数字货币市值
狗币 - 币种排行
比特现金 - 币种排行
Horizen - 币种排行
PAX Gold - 比特币行情
比特现金 - BTC行情
Plasma - 币种排行
Artificial Inu - 以太坊ETH价格
Starknet - 加密货币行情
Ethena - 比特币
Raydium - 数字货币市值
Solana - 数字货币市值
Render - 以太坊ETH价格
比特币 - 数字货币市值
Nillion - 比特币