24H 最高$0.02795
24H 最低$0.02243
今日开盘$0.0274
24H 成交量$632.22万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MANTRAMANTRA
|
$0.00321 | $0.00367 | $0.00309 | $115.71万 | $2,451.72万 | -12.53% |
| 608 |
SHAZBSHAZB
|
$24.33 | $27.94 | $24.11 | $19.04万 | — | -11.04% |
| 435 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $48.23万 | $255.60万 | -2.66% |
| 1 |
BTC比特币
|
$76936 | $8.20万 | $7.67万 | $22.50亿 | $2,517.54万 | -3.96% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 618 |
SC云储币
|
$0.000755 | $0.000803 | $0.000755 | $18.13万 | $3,975.05万 | -4.55% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.24 | $1.10 | $924.17万 | $34.93亿 | -5.81% |
| 392 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 285 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 146 |
ALTAltLayer
|
$0.00582 | $0.00663 | $0.00565 | $258.37万 | $471.05万 | -10.19% |
| 503 |
SIGNSign
|
$0.01011 | $0.01086 | $0.0098 | $36.52万 | $3,066.25万 | -2.13% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 24 |
PUMPPump.fun
|
$0.003877 | $0.004656 | $0.003762 | $4,163.52万 | $20.85亿 | -11.12% |
| 309 |
POLYXPolymesh
|
$0.0309 | $0.03385 | $0.03067 | $79.22万 | $4,475.32万 | -5.22% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.41 | $10.12 | $8.31 | $1,078.12万 | $984.84万 | -11.29% |
| 369 |
LINEALinea
|
$0.002249 | $0.002571 | $0.00216 | $63.77万 | $6,234.04万 | -9.02% |
| 105 |
ETC以太经典
|
$6.99 | $7.67 | $6.78 | $499.60万 | $12.11亿 | -6.43% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 478 |
PORTALPortal
|
$0.01243 | $0.0138 | $0.01227 | $39.93万 | $1,219.47万 | -7.10% |
| 405 |
KSTRBKSTRB
|
$17.53 | $18.36 | $17.24 | $53.68万 | — | -2.07% |
相关站点
共 40 个
Pepe - 币种排行
牛来 - 加密货币行情
币安币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Artificial Inu - 以太坊ETH价格
Sui - BTC行情
Aave - 币种排行
Nillion - 比特币
Quant - 加密货币行情
Bonk - 比特币行情
MarsCoin - 数字货币市值
Quant - 加密货币行情
Ondo - 比特币行情
Sui - 比特币行情
Worldcoin - 币种排行
牛来 - 加密货币行情
Pepe - 比特币行情
LayerZero - BTC行情
Quant - 比特币
牛来 - 数字货币市值
Tokamak - 比特币行情
Pyth Network - 加密货币行情
Bonk - 加密货币行情
Uniswap - 以太坊ETH价格
Bittensor - 比特币行情
NEAR Protocol - 数字货币市值
USD.AI - 比特币行情
Avalanche - 比特币行情
Starknet - 比特币
Arbitrum - 比特币
Arbitrum - 比特币
Optimism - 数字货币市值
Lido DAO - 比特币行情
Caldera - 比特币行情
Hyperliquid - 比特币行情
PancakeSwap - 比特币行情
比特币 - 币种排行
币安币 - 加密货币行情
First Digital - 比特币
PancakeSwap - BTC行情