24H 最高$0.0222
24H 最低$0.02128
今日开盘$0.02129
24H 成交量$31.53万
流通市值$4,632.74万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00348 | $27.93万 | $2,384.04万 | 0.29% |
| 670 |
SHAZBSHAZB
|
$22.84 | $23.01 | $22.70 | $1.34万 | — | 0.40% |
| 668 |
NOKBNokia (bStocks Tokenized Stock
|
$8.57 | $8.59 | $8.51 | $1.56万 | $235.50万 | 0.47% |
| 1 |
BTC比特币
|
$77477.24 | $7.78万 | $7.67万 | $5.29亿 | $2,651.17万 | 1.00% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 571 |
SC云储币
|
$0.000756 | $0.00078 | $0.00075 | $9.76万 | $3,797.30万 | -1.31% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.23 | $1.16 | $359.85万 | $34.58亿 | 3.17% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 181 |
ALTAltLayer
|
$0.00601 | $0.00617 | $0.00597 | $86.76万 | $432.96万 | -0.17% |
| 469 |
SIGNSign
|
$0.01048 | $0.01078 | $0.0103 | $20.08万 | $3,018.64万 | 1.65% |
| 313 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 28 |
PUMPPump.fun
|
$0.004197 | $0.004291 | $0.004043 | $1,024.08万 | $19.23亿 | 3.27% |
| 468 |
POLYXPolymesh
|
$0.03311 | $0.03371 | $0.03243 | $20.17万 | $4,454.45万 | 2.10% |
| 204 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $6.96 | $6.67 | $74.08万 | $672.54万 | 0.30% |
| 504 |
LINEALinea
|
$0.002373 | $0.002413 | $0.002341 | $16.11万 | $5,879.22万 | 0.25% |
| 176 |
ETC以太经典
|
$7.1 | $7.26 | $7.07 | $89.12万 | $11.34亿 | -0.84% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 319 |
PORTALPortal
|
$0.0131 | $0.01364 | $0.01272 | $39.87万 | $1,180.34万 | 2.91% |
| 625 |
KSTRBKSTRB
|
$16.91 | $16.97 | $16.61 | $3.93万 | — | 0.12% |
相关站点
共 40 个
Worldcoin - BTC行情
Spark - 数字货币市值
大零币 - 数字货币市值
Pendle - 比特币
NEAR Protocol - 币种排行
Tether Gold - 比特币
Zama - BTC行情
Ripple USD - BTC行情
NEAR Protocol - 币种排行
Bittensor - 加密货币行情
Pump.fun - BTC行情
Pendle - 以太坊ETH价格
Hedera - 加密货币行情
Plasma - 以太坊ETH价格
Pyth Network - 加密货币行情
Pyth Network - 币种排行
Tether Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Blur - 币种排行
Ripple USD - 加密货币行情
EUR - 加密货币行情
Aster - 数字货币市值
Amp - 比特币
POL - 币种排行
Pudgy Penguins - 比特币
Amp - 以太坊ETH价格
LayerZero - 币种排行
波场 - 数字货币市值
Virtuals - 以太坊ETH价格
Renzo - 币种排行
Sei - 比特币
Zama - 币种排行
Pump.fun - 比特币行情
Tokamak - 加密货币行情
Aster - 比特币行情
RedStone - 数字货币市值
Celestia - 比特币行情
Morpho - 比特币行情
Gitcoin - 以太坊ETH价格
EUR - 比特币