24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$531.40万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $24.31万 | $2,384.04万 | 0.29% |
| 667 |
SHAZBSHAZB
|
$22.85 | $23.01 | $22.70 | $1.28万 | — | 0.57% |
| 664 |
NOKBNokia (bStocks Tokenized Stock
|
$8.57 | $8.59 | $8.51 | $1.52万 | $235.50万 | 0.59% |
| 1 |
BTC比特币
|
$77704.01 | $7.78万 | $7.67万 | $5.18亿 | $2,651.17万 | 1.01% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 568 |
SC云储币
|
$0.000752 | $0.00078 | $0.00075 | $9.80万 | $3,797.30万 | -1.57% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.205 | $1.23 | $1.17 | $351.71万 | $34.58亿 | 2.90% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 181 |
ALTAltLayer
|
$0.00603 | $0.00617 | $0.00597 | $85.94万 | $432.96万 | 0.00% |
| 462 |
SIGNSign
|
$0.01058 | $0.01078 | $0.0103 | $20.34万 | $3,018.64万 | 1.54% |
| 309 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 28 |
PUMPPump.fun
|
$0.004234 | $0.004291 | $0.004043 | $1,024.62万 | $19.23亿 | 3.17% |
| 469 |
POLYXPolymesh
|
$0.0333 | $0.03371 | $0.03249 | $19.46万 | $4,454.45万 | 1.80% |
| 215 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.82 | $6.96 | $6.67 | $68.72万 | $672.54万 | 0.44% |
| 511 |
LINEALinea
|
$0.002388 | $0.002413 | $0.002341 | $15.59万 | $5,879.22万 | 0.46% |
| 176 |
ETC以太经典
|
$7.13 | $7.26 | $7.07 | $88.83万 | $11.34亿 | -1.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 316 |
PORTALPortal
|
$0.01307 | $0.01364 | $0.01275 | $39.69万 | $1,180.34万 | 1.40% |
| 626 |
KSTRBKSTRB
|
$16.94 | $16.97 | $16.61 | $3.67万 | — | 0.59% |
相关站点
共 40 个
Ondo - 加密货币行情
波场 - 比特币
应用链 - 比特币行情
Pyth Network - 币种排行
Celestia - 币种排行
Filecoin - 币种排行
NFP - 以太坊ETH价格
艾达币 - 比特币
Vanar - 数字货币市值
Sophon - BTC行情
Blur - BTC行情
Gram - 以太坊ETH价格
Hedera - BTC行情
THORChain - 加密货币行情
First Digital - 比特币
Ethena - BTC行情
Aave - 数字货币市值
Particle - 比特币行情
RedStone - 加密货币行情
Pyth Network - 以太坊ETH价格
币安币 - 币种排行
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Reserve Rights - 比特币
Plasma - 加密货币行情
Zama - 比特币
Blur - 以太坊ETH价格
Celestia - 比特币
United Stables - 以太坊ETH价格
PAX Gold - 比特币
OpenEden - 币种排行
Optimism - BTC行情
Hyperlane - 比特币
RE - 币种排行
Artificial - 加密货币行情
Optimism - 以太坊ETH价格
Sui - 加密货币行情
OpenEden - BTC行情
Injective - 币种排行
Ripple USD - 比特币行情