24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $58.44万 | $2,473.83万 | -0.54% |
| 511 |
SHAZBSHAZB
|
$27.68 | $28.60 | $25.37 | $20.35万 | — | 7.41% |
| 577 |
NOKBNokia (bStocks Tokenized Stock
|
$9.25 | $9.32 | $8.84 | $15.19万 | $253.83万 | 4.28% |
| 2 |
BTC比特币
|
$81192.4 | $8.18万 | $8.04万 | $10.80亿 | $2,876.20万 | 0.56% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 611 |
SC云储币
|
$0.000806 | $0.000809 | $0.000777 | $12.02万 | $3,961.69万 | 0.75% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $502.92万 | $34.82亿 | 1.97% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 150 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00646 | $156.31万 | $463.56万 | 4.17% |
| 593 |
SIGNSign
|
$0.01066 | $0.01067 | $0.01037 | $13.74万 | $2,953.40万 | 2.01% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 35 |
PUMPPump.fun
|
$0.004545 | $0.004646 | $0.004157 | $1,561.25万 | $19.37亿 | 6.09% |
| 211 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0324 | $91.09万 | $4,357.74万 | 1.54% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.62 | $8.81 | $584.75万 | $1,000.01万 | 11.17% |
| 474 |
LINEALinea
|
$0.002524 | $0.002563 | $0.002456 | $24.00万 | $6,092.68万 | 1.61% |
| 117 |
ETC以太经典
|
$7.64 | $7.75 | $7.49 | $230.85万 | $11.99亿 | 0.66% |
| 516 |
PORTALPortal
|
$0.01361 | $0.01411 | $0.01339 | $19.85万 | $1,202.75万 | -1.66% |
| 399 |
KSTRBKSTRB
|
$18.56 | $19.16 | $18.52 | $35.34万 | — | -1.85% |
| 282 |
ROSEOasis
|
$0.00686 | $0.00695 | $0.00664 | $62.33万 | $5,438.89万 | 1.33% |
相关站点
共 40 个
Artificial - BTC行情
NFP - 币种排行
币安币 - 以太坊ETH价格
Celo - 比特币行情
Optimism - BTC行情
Internet - BTC行情
QQQB - 比特币行情
Plume - 以太坊ETH价格
MegaETH - BTC行情
Midnight - 比特币
First Digital - 比特币
USD1 - 比特币
MegaETH - 加密货币行情
Plume - 数字货币市值
以太坊 - 以太坊ETH价格
币安币 - 加密货币行情
Gram - 以太坊ETH价格
EUR - 以太坊ETH价格
Chainlink - 数字货币市值
USDC - 加密货币行情
PAX Gold - 数字货币市值
USDC - 比特币行情
Ethena - 数字货币市值
Aster - 比特币
Ripple USD - 币种排行
Sui - 币种排行
Polkadot - 比特币
First Digital - 加密货币行情
Internet - 比特币
NFP - 以太坊ETH价格
QQQB - 加密货币行情
Avalanche - 比特币行情
First Digital - 以太坊ETH价格
Optimism - 比特币行情
NEAR Protocol - 币种排行
Aster - 比特币
Ripple USD - 比特币
USD.AI - 比特币
币安币 - 加密货币行情
Artificial Inu - 比特币