24H 最高$0.0083
24H 最低$0.00756
今日开盘$0.00766
24H 成交量$160.65万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $62.81万 | $2,464.84万 | -2.74% |
| 527 |
SHAZBSHAZB
|
$27.2 | $28.60 | $25.37 | $20.70万 | — | 1.76% |
| 477 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.32 | $8.88 | $26.09万 | $257.86万 | 1.44% |
| 2 |
BTC比特币
|
$80138.01 | $8.18万 | $7.97万 | $11.27亿 | $2,669.40万 | -0.76% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 640 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $9.67万 | $3,967.75万 | 0.76% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $419.74万 | $35.14亿 | -0.57% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 176 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $122.41万 | $477.66万 | -2.25% |
| 615 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01024 | $12.76万 | $3,001.31万 | 0.76% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
PUMPPump.fun
|
$0.004365 | $0.004646 | $0.004157 | $2,210.61万 | $20.89亿 | 2.63% |
| 321 |
POLYXPolymesh
|
$0.03304 | $0.0335 | $0.03196 | $51.73万 | $4,443.58万 | -0.18% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.62 | $9.39 | $742.21万 | $1,014.66万 | 0.21% |
| 398 |
LINEALinea
|
$0.002507 | $0.002563 | $0.002429 | $36.76万 | $6,199.39万 | 1.70% |
| 107 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $276.29万 | $12.08亿 | -0.93% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 541 |
PORTALPortal
|
$0.01334 | $0.01382 | $0.01298 | $19.07万 | $1,219.14万 | -1.62% |
| 402 |
KSTRBKSTRB
|
$17.87 | $18.98 | $17.69 | $35.63万 | — | -4.08% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Raydium - 以太坊ETH价格
Ethena - 以太坊ETH价格
MarsCoin - 币种排行
LayerZero - 数字货币市值
NFP - 加密货币行情
PAX Gold - BTC行情
BFUSD - 比特币
Polkadot - 加密货币行情
USDC - 比特币行情
Injective - BTC行情
United Stables - 币种排行
Falcon Finance - 比特币
Celestia - 数字货币市值
瑞波币 - 加密货币行情
Quant - 以太坊ETH价格
United Stables - 以太坊ETH价格
Plume - 以太坊ETH价格
Caldera - BTC行情
LITEB - 数字货币市值
币安币 - 比特币
Blur - 加密货币行情
币安币 - BTC行情
Blur - BTC行情
Celo - 比特币行情
Aave - 币种排行
Filecoin - 加密货币行情
Quant - 加密货币行情
Aster - 比特币
Gram - 币种排行
Shiba Inu - 以太坊ETH价格
Optimism - 比特币行情
Official Trump - 以太坊ETH价格
Tokamak - 币种排行
币安币 - 数字货币市值
EUR - 加密货币行情
Artificial - BTC行情
以太坊 - 数字货币市值
Haedal - 比特币
Bubblemaps - BTC行情