24H 最高$0.03
24H 最低$0.0266
今日开盘$0.0299
24H 成交量$318.25万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.84万 | $2,464.84万 | -2.71% |
| 504 |
SHAZBSHAZB
|
$27.13 | $28.60 | $25.37 | $21.77万 | — | 3.47% |
| 559 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.32 | $8.88 | $17.19万 | $257.86万 | 0.45% |
| 2 |
BTC比特币
|
$79836.44 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.61% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 646 |
SC云储币
|
$0.000792 | $0.000809 | $0.00078 | $9.20万 | $3,967.75万 | 0.76% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $499.79万 | $35.14亿 | -1.78% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 151 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $158.35万 | $477.66万 | -2.83% |
| 608 |
SIGNSign
|
$0.01035 | $0.01068 | $0.01024 | $12.81万 | $3,001.31万 | -2.45% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
PUMPPump.fun
|
$0.004206 | $0.004646 | $0.004157 | $1,862.00万 | $20.89亿 | -3.86% |
| 312 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $54.87万 | $4,443.58万 | -1.53% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.49 | $10.62 | $9.39 | $610.43万 | $1,014.66万 | -3.16% |
| 471 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $25.90万 | $6,199.39万 | -2.11% |
| 109 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $281.28万 | $12.08亿 | -4.16% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 599 |
PORTALPortal
|
$0.01324 | $0.01393 | $0.01314 | $13.80万 | $1,219.14万 | -4.95% |
| 357 |
KSTRBKSTRB
|
$18.12 | $19.10 | $17.69 | $42.83万 | — | -4.73% |
相关站点
共 40 个
Tokamak - 币种排行
以太坊 - 以太坊ETH价格
比特币
MyShell - BTC行情
USD.AI - BTC行情
USD.AI - 比特币行情
波场 - 以太坊ETH价格
Chainlink - 比特币行情
Blur - 数字货币市值
NFP - 数字货币市值
Optimism - 比特币行情
艾达币 - 加密货币行情
艾达币 - 比特币行情
狗币 - 数字货币市值
Hyperliquid - 比特币行情
Initia - 比特币行情
狗币 - 数字货币市值
Nillion - 加密货币行情
Celo - 比特币行情
Tether Gold - BTC行情
RWUSD - 数字货币市值
QQQB - 数字货币市值
Celo - 数字货币市值
Pump.fun - 比特币
Celo - 比特币行情
QQQB - 数字货币市值
United Stables - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aster - 数字货币市值
NEAR Protocol - BTC行情
Starknet - 数字货币市值
Sei - 数字货币市值
Shiba Inu - 比特币
MyShell - 以太坊ETH价格
Sui - 比特币行情
Caldera - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pump.fun - 比特币行情
Filecoin - 加密货币行情
Pump.fun - BTC行情