24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.33万 | $2,477.91万 | -0.27% |
| 567 |
SHAZBSHAZB
|
$26.3 | $26.34 | $23.30 | $15.17万 | — | 12.39% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.50 | $19.85万 | $254.95万 | 5.28% |
| 2 |
BTC比特币
|
$80967.68 | $8.13万 | $7.95万 | $9.94亿 | $2,711.35万 | 1.53% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.18万 | $3,975.50万 | -1.37% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $607.38万 | $34.43亿 | 2.65% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 177 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00626 | $111.82万 | $4,883.23万 | 3.38% |
| 592 |
SIGNSign
|
$0.01061 | $0.01066 | $0.01009 | $12.85万 | $2,970.27万 | 3.01% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 27 |
PUMPPump.fun
|
$0.004366 | $0.004409 | $0.004092 | $1,755.70万 | $19.73亿 | 5.05% |
| 144 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.57万 | $4,297.42万 | 0.93% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.34 | $538.35万 | $854.08万 | 18.36% |
| 437 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002431 | $29.13万 | $6,094.04万 | 1.58% |
| 123 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $196.89万 | $12.05亿 | 1.73% |
| 461 |
PORTALPortal
|
$0.01384 | $0.01411 | $0.01325 | $25.08万 | $1,209.80万 | 4.06% |
| 394 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.31 | $34.82万 | — | -0.58% |
| 282 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.09万 | $5,423.61万 | 2.86% |
相关站点
共 40 个
Artificial - 币种排行
Arbitrum - 加密货币行情
Osmosis - 数字货币市值
Aptos - 数字货币市值
MegaETH - 比特币行情
Avalanche - 比特币
Tokamak - BTC行情
BFUSD - 币种排行
Chainlink - 数字货币市值
Pepe - 比特币行情
PAX Gold - 比特币
币安币 - 比特币行情
Bubblemaps - 比特币
Tree - 数字货币市值
Bubblemaps - 比特币
Gitcoin - 比特币
Ondo - 加密货币行情
Lorenzo - 以太坊ETH价格
Arbitrum - 加密货币行情
BFUSD - 加密货币行情
Celo - 币种排行
Gram - 数字货币市值
USDC - 比特币行情
MegaETH - BTC行情
Haedal - 加密货币行情
Quant - 数字货币市值
Aave - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Starknet - 比特币
比特现金 - 比特币
MegaETH - BTC行情
Tree - 数字货币市值
Tether Gold - 比特币
币安币 - 数字货币市值
Polkadot - 数字货币市值
Renzo - 数字货币市值
StraitsX XUSD - 加密货币行情
Celestia - 数字货币市值
EUR - 以太坊ETH价格
Plasma - BTC行情