24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1699
24H 成交量$1,365.40万
流通市值$11.88亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MANTRAMANTRA
|
$0.00351 | $0.00378 | $0.00347 | $66.26万 | $2,464.84万 | -6.90% |
| 514 |
SHAZBSHAZB
|
$27.29 | $28.60 | $25.37 | $21.58万 | — | 2.71% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.88 | $24.49万 | $257.86万 | 2.89% |
| 2 |
BTC比特币
|
$80191.98 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -1.64% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 645 |
SC云储币
|
$0.000793 | $0.000809 | $0.000785 | $9.37万 | $3,967.75万 | -0.63% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $430.72万 | $35.14亿 | -2.49% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 167 |
ALTAltLayer
|
$0.00642 | $0.00678 | $0.00637 | $142.51万 | $477.66万 | -4.18% |
| 612 |
SIGNSign
|
$0.01038 | $0.01068 | $0.01024 | $12.88万 | $3,001.31万 | -2.08% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
PUMPPump.fun
|
$0.004259 | $0.004646 | $0.004157 | $2,024.79万 | $20.89亿 | -2.29% |
| 324 |
POLYXPolymesh
|
$0.03256 | $0.0339 | $0.03196 | $52.08万 | $4,443.58万 | -3.67% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.69 | $10.62 | $9.39 | $727.25万 | $1,014.66万 | -0.92% |
| 465 |
LINEALinea
|
$0.002451 | $0.002563 | $0.002429 | $27.62万 | $6,199.39万 | -2.23% |
| 108 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $280.49万 | $12.08亿 | -3.90% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 566 |
PORTALPortal
|
$0.0131 | $0.01383 | $0.01298 | $16.77万 | $1,219.14万 | -5.21% |
| 393 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $37.88万 | — | -4.85% |
相关站点
共 40 个
Gitcoin - 币种排行
Chainlink - BTC行情
Internet - 比特币
Sei - 比特币行情
Falcon Finance - 以太坊ETH价格
RWUSD - BTC行情
Haedal - 币种排行
Haedal - 数字货币市值
Sui - 比特币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Optimism - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
Internet - 加密货币行情
Hedera - 比特币行情
Haedal - BTC行情
Optimism - 数字货币市值
Ether.fi - 加密货币行情
LITEB - BTC行情
Shiba Inu - 比特币行情
Aptos - BTC行情
BFUSD - 加密货币行情
Worldcoin - BTC行情
Initia - 数字货币市值
达世币 - BTC行情
Nillion - BTC行情
艾达币 - 以太坊ETH价格
Internet - BTC行情
USD.AI - BTC行情
United Stables - 比特币行情
Artificial Inu - BTC行情
Solana - BTC行情
币安币 - 加密货币行情
StraitsX XUSD - 比特币行情
Ripple USD - 加密货币行情
StraitsX XUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Worldcoin - 数字货币市值