24H 最高$0.1901
24H 最低$0.1808
今日开盘$0.1871
24H 成交量$34.31万
流通市值$4,759.46万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.37万 | $2,464.84万 | -1.91% |
| 505 |
SHAZBSHAZB
|
$27.24 | $28.60 | $25.37 | $21.85万 | — | 4.21% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.95万 | $257.86万 | 1.34% |
| 2 |
BTC比特币
|
$80276 | $8.18万 | $7.97万 | $11.23亿 | $2,669.40万 | -0.85% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 649 |
SC云储币
|
$0.000792 | $0.000809 | $0.000786 | $8.83万 | $3,967.75万 | 0.51% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $499.31万 | $35.14亿 | -1.53% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 150 |
ALTAltLayer
|
$0.00654 | $0.00683 | $0.00637 | $159.74万 | $477.66万 | -0.31% |
| 605 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01024 | $13.07万 | $3,001.31万 | 0.00% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
PUMPPump.fun
|
$0.004282 | $0.004646 | $0.004157 | $1,891.32万 | $20.89亿 | -1.90% |
| 320 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $53.09万 | $4,443.58万 | -1.53% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.65 | $10.62 | $9.39 | $614.25万 | $1,014.66万 | -1.23% |
| 469 |
LINEALinea
|
$0.002465 | $0.002563 | $0.002429 | $26.48万 | $6,199.39万 | -1.32% |
| 110 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $279.26万 | $12.08亿 | -3.39% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 568 |
PORTALPortal
|
$0.01313 | $0.01389 | $0.01302 | $16.40万 | $1,219.14万 | -5.40% |
| 370 |
KSTRBKSTRB
|
$18.16 | $19.10 | $17.69 | $39.85万 | — | -4.12% |
相关站点
共 40 个
Haedal - 加密货币行情
MyShell - 加密货币行情
Gram - 数字货币市值
Plume - 数字货币市值
EUR - 比特币行情
Internet - BTC行情
USDC - 比特币行情
Pudgy Penguins - 币种排行
Ondo - 数字货币市值
QQQB - 数字货币市值
Polkadot - 币种排行
比特现金 - 比特币行情
Blur - 币种排行
Celo - 比特币
NFP - 比特币行情
EUR - 以太坊ETH价格
Hyperliquid - 比特币行情
Filecoin - 比特币行情
NEAR Protocol - 数字货币市值
Starknet - BTC行情
比特币 - 币种排行
Ondo - 数字货币市值
RWUSD - 加密货币行情
比特币 - 比特币行情
Nillion - 比特币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 以太坊ETH价格
LayerZero - BTC行情
Ether.fi - 比特币行情
StraitsX XUSD - 比特币
Uniswap - 以太坊ETH价格
First Digital - 加密货币行情
Polkadot - 币种排行
MyShell - 币种排行
NFP - 比特币
MegaETH - 比特币行情
Polkadot - 币种排行
Pudgy Penguins - 加密货币行情
First Digital - BTC行情
Filecoin - 数字货币市值