24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.35万 | $2,477.91万 | 2.47% |
| 536 |
SHAZBSHAZB
|
$26.64 | $27.00 | $23.64 | $17.03万 | — | 12.69% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.07 | $8.62 | $13.96万 | $254.95万 | 4.99% |
| 2 |
BTC比特币
|
$81478.01 | $8.18万 | $7.95万 | $10.00亿 | $2,711.35万 | 2.20% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 571 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.53万 | $3,975.50万 | 0.38% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $631.21万 | $34.43亿 | 2.64% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 176 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00626 | $119.25万 | $4,883.23万 | 5.35% |
| 596 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.85万 | $2,970.27万 | 3.82% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 28 |
PUMPPump.fun
|
$0.004351 | $0.004409 | $0.004092 | $1,651.31万 | $19.73亿 | 5.43% |
| 167 |
POLYXPolymesh
|
$0.0337 | $0.0337 | $0.0316 | $129.22万 | $4,297.42万 | 4.98% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.00 | $8.45 | $559.11万 | $854.08万 | 14.64% |
| 462 |
LINEALinea
|
$0.002502 | $0.002524 | $0.002431 | $25.16万 | $6,094.04万 | 2.21% |
| 122 |
ETC以太经典
|
$7.68 | $7.75 | $7.46 | $205.76万 | $12.05亿 | 2.13% |
| 464 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.91万 | $1,209.80万 | 2.98% |
| 378 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.76万 | — | 1.63% |
| 277 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.22万 | $5,423.61万 | 2.86% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
币安币 - 加密货币行情
Aptos - 比特币行情
Bittensor - 数字货币市值
Ondo - BTC行情
USD.AI - BTC行情
Vana - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Lorenzo - 数字货币市值
Avalanche - 比特币
牛来 - 币种排行
Hyperliquid - BTC行情
Blur - 数字货币市值
以太坊 - BTC行情
Ondo - 比特币行情
Starknet - 比特币
Aster - BTC行情
Blur - 币种排行
Huma Finance - 比特币
Tutorial - 以太坊ETH价格
Uniswap - BTC行情
NEAR Protocol - BTC行情
Hedera - 比特币
狗币 - 加密货币行情
Aster - BTC行情
Aave - 以太坊ETH价格
Vana - BTC行情
StraitsX XUSD - 以太坊ETH价格
Plume - 数字货币市值
First Digital - 以太坊ETH价格
Aerodrome - 币种排行
瑞波币 - BTC行情
PAX Gold - 以太坊ETH价格
EUR - 币种排行
Huma Finance - BTC行情
Ethena - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币
Vana - 以太坊ETH价格