24H 最高$250.60
24H 最低$241.07
今日开盘$241.22
24H 成交量$7.58万
流通市值—
24H 涨跌额($6.57)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $91.78万 | $2,451.72万 | -8.49% |
| 590 |
SHAZBSHAZB
|
$25.03 | $28.00 | $24.96 | $18.84万 | — | -9.83% |
| 539 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $26.16万 | $255.60万 | -2.18% |
| 2 |
BTC比特币
|
$78819.48 | $8.20万 | $7.83万 | $17.82亿 | $2,517.54万 | -3.08% |
| 598 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 626 |
SC云储币
|
$0.00077 | $0.000808 | $0.000756 | $15.48万 | $3,975.05万 | -4.11% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.24 | $1.16 | $632.26万 | $34.93亿 | -5.48% |
| 355 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 270 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 166 |
ALTAltLayer
|
$0.00605 | $0.0067 | $0.00593 | $187.83万 | $471.05万 | -9.02% |
| 544 |
SIGNSign
|
$0.01017 | $0.01086 | $0.01011 | $24.98万 | $3,066.25万 | -3.97% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 25 |
PUMPPump.fun
|
$0.004096 | $0.004656 | $0.00395 | $3,331.83万 | $20.85亿 | -9.36% |
| 314 |
POLYXPolymesh
|
$0.03251 | $0.03385 | $0.0318 | $68.39万 | $4,475.32万 | -1.78% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.5 | $10.19 | $8.44 | $1,054.96万 | $984.84万 | -14.14% |
| 389 |
LINEALinea
|
$0.002356 | $0.002571 | $0.002302 | $50.80万 | $6,234.04万 | -6.32% |
| 105 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $419.78万 | $12.11亿 | -5.66% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 498 |
PORTALPortal
|
$0.01295 | $0.0138 | $0.01247 | $32.91万 | $1,219.47万 | -4.78% |
| 339 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $61.98万 | — | -6.19% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Filecoin - 比特币行情
Pudgy Penguins - 加密货币行情
Aave - 比特币行情
Chainlink - 币种排行
Haedal - 比特币行情
Artificial Inu - BTC行情
Ripple USD - 比特币行情
BFUSD - 比特币
United Stables - 数字货币市值
Internet - BTC行情
Injective - 数字货币市值
Ondo - 比特币
艾达币 - 数字货币市值
Official Trump - 比特币
Chainlink - 以太坊ETH价格
大零币 - 加密货币行情
THORChain - 比特币
Bubblemaps - 比特币行情
Katana - 比特币
Hedera - 加密货币行情
Injective - 数字货币市值
Shiba Inu - 数字货币市值
USDC - 数字货币市值
Celestia - 币种排行
USD.AI - 加密货币行情
Official Trump - 币种排行
波场 - 数字货币市值
Initia - 比特币
Arbitrum - 加密货币行情
NEAR Protocol - BTC行情
Internet - 比特币
Uniswap - 数字货币市值
LayerZero - 币种排行
THORChain - 比特币行情
United Stables - 比特币行情
MarsCoin - 比特币行情
Worldcoin - 比特币
Zama - BTC行情
Tokamak - 以太坊ETH价格