24H 最高$138.00
24H 最低$118.43
今日开盘$134.66
24H 成交量$2,773.18万
流通市值$21.14亿
24H 涨跌额(-$15.69)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $92.50万 | $2,451.72万 | -8.24% |
| 591 |
SHAZBSHAZB
|
$25 | $28.00 | $24.96 | $18.82万 | — | -10.36% |
| 538 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.38 | $8.94 | $26.37万 | $255.60万 | -2.61% |
| 2 |
BTC比特币
|
$78819.48 | $8.20万 | $7.83万 | $17.82亿 | $2,517.54万 | -3.08% |
| 602 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 617 |
SC云储币
|
$0.000762 | $0.000808 | $0.000756 | $16.65万 | $3,975.05万 | -5.11% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.24 | $1.16 | $634.46万 | $34.93亿 | -6.03% |
| 358 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 270 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 161 |
ALTAltLayer
|
$0.00604 | $0.0067 | $0.00593 | $194.93万 | $471.05万 | -9.45% |
| 544 |
SIGNSign
|
$0.0102 | $0.01086 | $0.01011 | $25.66万 | $3,066.25万 | -3.68% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 25 |
PUMPPump.fun
|
$0.004036 | $0.004656 | $0.00395 | $3,461.20万 | $20.85亿 | -11.32% |
| 313 |
POLYXPolymesh
|
$0.0323 | $0.03385 | $0.0318 | $69.39万 | $4,475.32万 | -2.42% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.47 | $10.19 | $8.44 | $1,059.25万 | $984.84万 | -15.05% |
| 386 |
LINEALinea
|
$0.002331 | $0.002571 | $0.002302 | $51.67万 | $6,234.04万 | -7.32% |
| 105 |
ETC以太经典
|
$7.13 | $7.67 | $7.00 | $420.61万 | $12.11亿 | -6.31% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 495 |
PORTALPortal
|
$0.01279 | $0.0138 | $0.01247 | $33.45万 | $1,219.47万 | -6.09% |
| 339 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $62.33万 | — | -6.24% |
相关站点
共 40 个
Zama - 数字货币市值
Chainlink - 数字货币市值
Arbitrum - 数字货币市值
Quant - 加密货币行情
Tether Gold - 加密货币行情
Zama - 以太坊ETH价格
Ondo - 比特币行情
Ether.fi - 加密货币行情
LayerZero - BTC行情
莱特币 - 以太坊ETH价格
Zama - 加密货币行情
Pendle - 以太坊ETH价格
United Stables - 比特币行情
Gram - 币种排行
Pyth Network - 以太坊ETH价格
狗币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
达世币 - 以太坊ETH价格
Particle - 比特币
应用链 - 数字货币市值
瑞波币 - BTC行情
币安币 - 数字货币市值
EUR - 比特币
Tether Gold - BTC行情
Pepe - 币种排行
Katana - BTC行情
USDC - BTC行情
达世币 - 以太坊ETH价格
Aster - 数字货币市值
Injective - BTC行情
Chainlink - 币种排行
Pudgy Penguins - 比特币
Shiba Inu - 比特币行情
达世币 - 币种排行
RWUSD - 加密货币行情
Pepe - 数字货币市值
Celestia - 以太坊ETH价格
Ethena - 比特币
Polkadot - 数字货币市值
Initia - 币种排行