24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.35万 | $2,477.91万 | -0.27% |
| 528 |
SHAZBSHAZB
|
$27.32 | $27.64 | $25.37 | $17.04万 | — | 7.43% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.08 | $8.84 | $10.12万 | $254.95万 | 2.60% |
| 2 |
BTC比特币
|
$80642.2 | $8.18万 | $8.04万 | $9.72亿 | $2,711.35万 | 0.18% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $12.03万 | $3,975.50万 | 0.38% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $568.32万 | $34.43亿 | 0.91% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.90万 | $4,883.23万 | 4.19% |
| 599 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.74万 | $2,970.27万 | -0.57% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 33 |
PUMPPump.fun
|
$0.004218 | $0.004409 | $0.004165 | $1,257.82万 | $19.73亿 | -1.10% |
| 190 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $102.40万 | $4,297.42万 | 1.55% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.12 | $10.17 | $8.81 | $521.93万 | $854.08万 | 13.71% |
| 470 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $23.34万 | $6,094.04万 | -0.24% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $201.26万 | $12.05亿 | -0.53% |
| 471 |
PORTALPortal
|
$0.01352 | $0.01411 | $0.01345 | $23.31万 | $1,209.80万 | -1.74% |
| 357 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.68万 | — | 0.05% |
| 270 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $61.11万 | $5,423.61万 | 0.30% |
相关站点
共 40 个
USD.AI - BTC行情
Tokamak - 比特币
币安币 - 币种排行
Bittensor - 以太坊ETH价格
Celo - 以太坊ETH价格
Vana - BTC行情
Worldcoin - BTC行情
Gram - 比特币行情
Celestia - 加密货币行情
RWUSD - 数字货币市值
Starknet - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 币种排行
Caldera - 币种排行
Starknet - 比特币行情
Zama - 币种排行
Aptos - BTC行情
Lorenzo - 以太坊ETH价格
LayerZero - 币种排行
Ethena - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Midnight - 数字货币市值
Aave - 加密货币行情
Vana - BTC行情
Aptos - 币种排行
达世币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币行情
LayerZero - 比特币行情
艾达币 - 比特币
Injective - 数字货币市值
USD1 - 币种排行
MyShell - 加密货币行情
大零币 - 以太坊ETH价格
达世币 - 加密货币行情
Ethena - 数字货币市值
达世币 - 币种排行
Initia - BTC行情
USD1 - 数字货币市值
Zama - 加密货币行情