24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$8.37万
流通市值—
24H 涨跌额($0.42)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $77.27万 | $2,464.84万 | -2.97% |
| 502 |
SHAZBSHAZB
|
$27.12 | $28.60 | $25.37 | $21.81万 | — | 3.12% |
| 545 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $18.01万 | $257.86万 | 0.11% |
| 2 |
BTC比特币
|
$79863.24 | $8.18万 | $7.97万 | $11.04亿 | $2,669.40万 | -1.63% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 647 |
SC云储币
|
$0.00079 | $0.000809 | $0.00078 | $9.08万 | $3,967.75万 | 0.51% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $500.62万 | $35.14亿 | -1.86% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 151 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $158.81万 | $477.66万 | -2.68% |
| 608 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -2.91% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
PUMPPump.fun
|
$0.004184 | $0.004646 | $0.004157 | $1,861.67万 | $20.89亿 | -4.71% |
| 311 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $55.76万 | $4,443.58万 | -2.13% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.47 | $10.62 | $9.39 | $609.24万 | $1,014.66万 | -3.66% |
| 473 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $25.89万 | $6,199.39万 | -2.42% |
| 109 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $282.11万 | $12.08亿 | -4.55% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 599 |
PORTALPortal
|
$0.01323 | $0.01393 | $0.01314 | $13.81万 | $1,219.14万 | -5.03% |
| 356 |
KSTRBKSTRB
|
$18.08 | $19.10 | $17.69 | $43.22万 | — | -4.84% |
相关站点
共 40 个
MarsCoin - 币种排行
BFUSD - 数字货币市值
Polkadot - 数字货币市值
Aave - 比特币
Renzo - 币种排行
Pepe - 币种排行
Hedera - 加密货币行情
Aster - 币种排行
Aptos - 币种排行
Renzo - 以太坊ETH价格
Renzo - 数字货币市值
Bittensor - BTC行情
Sei - 以太坊ETH价格
Haedal - 比特币
Optimism - 比特币
Sui - 以太坊ETH价格
Hedera - 比特币
Official Trump - 加密货币行情
Plasma - 数字货币市值
Quant - 加密货币行情
Artificial - 数字货币市值
Gitcoin - 加密货币行情
USDC - 以太坊ETH价格
Tokamak - 数字货币市值
Ethena - 加密货币行情
达世币 - 币种排行
USD.AI - 币种排行
Filecoin - 币种排行
First Digital - 以太坊ETH价格
Quant - BTC行情
NEAR Protocol - 数字货币市值
莱特币 - 比特币行情
LayerZero - 数字货币市值
LITEB - 比特币
Official Trump - 数字货币市值
Filecoin - 比特币
LITEB - 比特币
Injective - BTC行情
Sei - BTC行情
Artificial Inu - 币种排行